データを読み込み中...
為替レート: $1 = 144.503円
2000 件中 151 - 200 件を表示
| # | 名前 | 価格 (USD) | 価格 (JPY) | 時価総額 | 24h % | チャート | |
|---|---|---|---|---|---|---|---|
| 114 | Horizen ZEN | $21.162019 (￥21) | ¥$3,057.975425 (￥3,058) | $334.53M (3.3億円) | +6.61% | ||
| 114 | PancakeSwap cake | $2.28 (￥2) | ¥$329.466863 (￥329) | $787.22M (7.9億円) | -3.50% | ||
| 115 | Vaulta a | $0.486549 (￥0) | ¥$70.307795 (￥70) | $766.68M (7.7億円) | -2.78% | ||
| 116 | Jupiter Staked SOL jupsol | $168.69 (￥169) | ¥$24,376.212757 (￥24,376) | $756.62M (7.6億円) | -2.57% | ||
| 117 | Marinade Staked SOL msol | $196.55 (￥197) | ¥$28,402.066616 (￥28,402) | $747.04M (7.5億円) | -2.49% | ||
| 118 | Liquid Staked ETH lseth | $2,759.36 (￥2,759) | ¥$398,735.825674 (￥398,736) | $738.79M (7.4億円) | -1.54% | ||
| 119 | FLOKI floki | $0.000076 (￥0) | ¥$0.010972 (￥0) | $733.36M (7.3億円) | -3.23% | ||
| 120 | SKALE SKL | $0.043215 (￥0) | ¥$6.244711 (￥6) | $248.77M (2.5億円) | +9.24% | ||
| 120 | Jito jto | $2.06 (￥2) | ¥$297.676201 (￥298) | $710.54M (7.1億円) | -5.43% | ||
| 121 | XYO XYO | $0.018193 (￥0) | ¥$2.629002 (￥3) | $245.19M (2.5億円) | +4.95% | ||
| 121 | OUSG ousg | $111.69 (￥112) | ¥$16,139.541187 (￥16,140) | $709.68M (7.1億円) | +0.03% | ||
| 122 | Hive HIVE | $0.489599 (￥0) | ¥$70.748536 (￥71) | $245.17M (2.5億円) | +6.61% | ||
| 122 | Theta Network theta | $0.703247 (￥1) | ¥$101.621308 (￥102) | $703.74M (7.0億円) | -2.29% | ||
| 123 | Curve DAO crv | $0.510108 (￥1) | ¥$73.712141 (￥74) | $698.73M (7.0億円) | -5.14% | ||
| 124 | Superstate Short Duration U.S. Government Securities Fund (USTB) ustb | $10.73 (￥11) | ¥$1,550.517297 (￥1,551) | $685.10M (6.9億円) | +0.01% | ||
| 125 | Zcash zec | $41.71 (￥42) | ¥$6,027.220547 (￥6,027) | $672.43M (6.7億円) | +6.62% | ||
| 126 | Stables Labs USDX usdx | $0.998366 (￥1) | ¥$144.266892 (￥144) | $672.54M (6.7億円) | +0.00% | ||
| 127 | Lido DAO ldo | $0.749475 (￥1) | ¥$108.301393 (￥108) | $672.20M (6.7億円) | -3.18% | ||
| 128 | GALA gala | $0.014255 (￥0) | ¥$2.059831 (￥2) | $643.45M (6.4億円) | -4.15% | ||
| 129 | Aerodrome Finance aero | $0.752594 (￥1) | ¥$108.752098 (￥109) | $641.40M (6.4億円) | -4.35% | ||
| 130 | Ondo US Dollar Yield usdy | $1.094 (￥1) | ¥$158.086293 (￥158) | $636.03M (6.4億円) | +0.31% | ||
| 131 | Ethereum Name Service ens | $18.85 (￥19) | ¥$2,723.881739 (￥2,724) | $625.02M (6.3億円) | -3.17% | ||
| 132 | Wrapped HYPE whype | $38.95 (￥39) | ¥$5,628.39224 (￥5,628) | $621.31M (6.2億円) | -3.85% | ||
| 133 | Phala Network PHA | $0.27185 (￥0) | ¥$39.2832 (￥39) | $210.46M (2.1億円) | +7.84% | ||
| 133 | IOTA iota | $0.158806 (￥0) | ¥$22.947945 (￥23) | $614.26M (6.1億円) | -3.89% | ||
| 134 | BitTorrent btt | $0.000001 (￥0) | ¥$0.000089 (￥0) | $606.26M (6.1億円) | -0.26% | ||
| 135 | The Sandbox sand | $0.24634 (￥0) | ¥$35.596871 (￥36) | $602.37M (6.0億円) | -3.21% | ||
| 136 | Solv Protocol Staked BTC xsolvbtc | $109,121.00 (￥109,121) | ¥$15,768,312.95421 (￥15,768,313) | $599.16M (6.0億円) | +0.12% | ||
| 137 | JasmyCoin jasmy | $0.012318 (￥0) | ¥$1.779955 (￥2) | $596.44M (6.0億円) | -4.64% | ||
| 138 | Usual USD usd0 | $0.997877 (￥1) | ¥$144.19623 (￥144) | $587.23M (5.9億円) | +0.01% | ||
| 139 | Walrus wal | $0.422863 (￥0) | ¥$61.104976 (￥61) | $584.28M (5.8億円) | -1.21% | ||
| 140 | Maple Finance syrup | $0.543243 (￥1) | ¥$78.500249 (￥79) | $582.14M (5.8億円) | +0.94% | ||
| 141 | Saros saros | $0.221798 (￥0) | ¥$32.050479 (￥32) | $582.11M (5.8億円) | -0.63% | ||
| 142 | tBTC tbtc | $108,656.00 (￥108,656) | ¥$15,701,119.05456 (￥15,701,119) | $572.12M (5.7億円) | -0.66% | ||
| 143 | Pyth Network pyth | $0.099249 (￥0) | ¥$14.341779 (￥14) | $570.73M (5.7億円) | -5.30% | ||
| 144 | Super OETH superoeth | $2,553.37 (￥2,553) | ¥$368,969.650644 (￥368,970) | $569.55M (5.7億円) | -1.51% | ||
| 144 | Casper CSPR | $0.015103 (￥0) | ¥$2.182391 (￥2) | $192.78M (1.9億円) | +5.44% | ||
| 145 | Tezos xtz | $0.537747 (￥1) | ¥$77.70606 (￥78) | $564.46M (5.6億円) | -2.98% | ||
| 146 | Raydium ray | $2.10 (￥2) | ¥$303.456321 (￥303) | $561.40M (5.6億円) | -4.16% | ||
| 147 | Pendle pendle | $3.37 (￥3) | ¥$486.975144 (￥487) | $555.52M (5.6億円) | -5.92% | ||
| 148 | L2 Standard Bridged WETH (Base) weth | $2,554.28 (￥2,554) | ¥$369,101.148383 (￥369,101) | $549.69M (5.5億円) | -1.51% | ||
| 149 | Chromia CHR | $0.204801 (￥0) | ¥$29.594317 (￥30) | $171.79M (1.7億円) | +7.16% | ||
| 149 | Mantle Restaked ETH cmeth | $2,725.10 (￥2,725) | ¥$393,785.152551 (￥393,785) | $548.99M (5.5億円) | -1.82% | ||
| 150 | Falcon USD usdf | $0.999963 (￥1) | ¥$144.497663 (￥144) | $538.56M (5.4億円) | +0.02% | ||
| 151 | AB ab | $0.008038 (￥0) | ¥$1.161585 (￥1) | $532.10M (5.3億円) | -3.02% | ||
| 152 | cgETH Hashkey Cloud cgeth.hashkey | $2,659.31 (￥2,659) | ¥$384,278.299523 (￥384,278) | $531.65M (5.3億円) | -2.12% | ||
| 153 | Flow flow | $0.32976 (￥0) | ¥$47.651313 (￥48) | $525.42M (5.3億円) | -3.23% | ||
| 154 | Avalanche Bridged BTC (Avalanche) btc.b | $109,148.00 (￥109,148) | ¥$15,772,214.53548 (￥15,772,215) | $514.85M (5.1億円) | -0.55% | ||
| 155 | Core core | $0.504501 (￥1) | ¥$72.901913 (￥73) | $506.97M (5.1億円) | -4.42% | ||
| 156 | Arbitrum Bridged WETH (Arbitrum One) weth | $2,554.38 (￥2,554) | ¥$369,115.598684 (￥369,116) | $501.32M (5.0億円) | -1.47% |
